CAPPED BONUS CERTIFICATE - AGEAS/NV | Real-time Euronext Paris 07:30:08 03/06/2024 pm IST | ||
| 45.96 EUR | +0.46% |
|
| 1 month | +4.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.37 € | 46.3 € | 45.69 € | 45.75 € | 45.96 € |
| Volume | 84 | 78 | 98 | 80 | 68 |
| Change | -0.75% | -0.15% | -1.32% | +0.13% | +0.46% |
| Opening | 46.63 | 46.14 | 46.28 | 45.77 | 45.92 |
| High | 46.69 | 46.44 | 46.33 | 46.01 | 45.97 |
| Low | 46.27 | 46.09 | 45.66 | 45.75 | 45.72 |
Performance
| 1 week | -2.12% | ||
| 1 month | +4.72% |
Highs and lows
1 week
45.66
46.76
1 month
43.5046.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YDTYbAeDdwiCToHJSkEYKjU1xIByh0uZedZBJqIooqs.JAarKGXhD3HkD_uOPRhzYEBdlvk-vgPUPboLV8Bj69gtXrJVdMYbS-Q05g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:08 pm | 45.96 | 1 | 68 |
| 07:25:07 pm | 45.93 | 1 | 67 |
| 07:20:07 pm | 45.97 | 1 | 66 |
| 07:15:06 pm | 45.96 | 1 | 65 |
| 07:10:06 pm | 45.94 | 1 | 64 |
| 07:05:05 pm | 45.93 | 1 | 63 |
| 07:00:04 pm | 45.95 | 1 | 62 |
| 06:55:04 pm | 45.96 | 1 | 61 |
| 06:50:03 pm | 45.88 | 1 | 60 |
| 06:45:03 pm | 45.82 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AGEAS/NV |
| Issuer | |
| FX97S | |
| ISIN | NLSGE001CD71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.81 € |
|---|---|
| Lowest since issue | 42.8 € |
- Stock Market
- Certificates
- FX97S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AGEAS/NV
