CAPPED BONUS CERTIFICATE - ADOBE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 470.1 EUR | -2.70% |
|
| Current month | -3.23% | ||
| 1 month | -3.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 492.34 € | 494.45 € | 483.18 € | 469.97 € |
| Volume | 67 | 78 | 80 | 93 |
| Change | -0.25% | +0.43% | -2.28% | -2.73% |
| Opening | 493.27 | 493.33 | 492.12 | 477.16 |
| High | 493.89 | 496.12 | 492.44 | 478.31 |
| Low | 490.39 | 491.95 | 482.89 | 469.79 |
Performance
| 1 week | -5.18% | ||
| Current month | -3.23% | ||
| 1 month | -3.23% |
Highs and lows
1 week
469.29
496.12
1 month
469.29499.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea9ceb12d4880.LR4bDqfs9UVAyYTID9d29eSDFlG4BkNMqCylkPOM4xY.eyloYpWHnCcikPSDV-VbsqiyeBPpcyQi7XnN4pvrmXRvbFI8wKChNQuLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:37 pm | 470 | 1 | 93 |
| 09:14:36 pm | 469.8 | 1 | 92 |
| 09:09:36 pm | 470.3 | 1 | 91 |
| 09:04:35 pm | 470.4 | 1 | 90 |
| 08:59:35 pm | 470.6 | 1 | 89 |
| 08:54:34 pm | 470.8 | 1 | 88 |
| 08:49:34 pm | 470.9 | 1 | 87 |
| 08:44:33 pm | 470.8 | 1 | 86 |
| 08:39:33 pm | 471.2 | 1 | 85 |
| 08:34:32 pm | 471.2 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADOBE |
| Issuer | |
| FX21S | |
| ISIN | NLSGE001CCB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 499.9 € |
|---|---|
| Lowest since issue | 469.3 € |
- Stock Market
- Certificates
- FX21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADOBE
