Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
64.04 EUR | -2.47% |
Current month | -5.58% | ||
1 month | -5.22% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 66.93 € | 66.99 € | 65.66 € | 64.11 € |
Volume | 94 | 102 | 117 | 110 |
Change | -1.17% | +0.09% | -1.99% | -2.36% |
Opening | 67.54 | 67.15 | 66.79 | 65.41 |
High | 67.70 | 67.21 | 67.02 | 65.81 |
Low | 66.56 | 66.78 | 65.51 | 63.86 |
Performance
1 week | -5.02% | ||
Current month | -5.58% | ||
1 month | -5.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:22 pm | 64.11 | 1 | 110 |
09:11:21 pm | 64.12 | 1 | 109 |
09:01:19 pm | 64.18 | 1 | 108 |
08:56:18 pm | 64.12 | 1 | 107 |
08:51:17 pm | 64.14 | 1 | 106 |
08:46:16 pm | 64.19 | 1 | 105 |
08:36:14 pm | 64.1 | 1 | 104 |
08:31:13 pm | 64.19 | 1 | 103 |
08:26:12 pm | 64.14 | 1 | 102 |
08:16:10 pm | 64.09 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
Issuer | |
2R21S | |
ISIN | FRSGE001PMM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 68.03 € |
---|---|
Lowest since issue | 63.01 € |
- Stock Market
- Certificates
- 2R21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES