CAPPED BONUS CERTIFICATE - AIR LIQUIDE | Real-time Euronext Paris 05:03:38 03/07/2024 pm IST | ||
| 192.1 EUR | +0.28% |
|
| Current month | +0.98% | ||
| 1 month | -0.07% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 190.92 € | 189.68 € | 191.8 € | 191.54 € | 192.1 € |
| Volume | 126 | 111 | 122 | 124 | 61 |
| Change | -0.45% | -0.65% | +1.12% | -0.14% | +0.28% |
| Opening | 192.34 | 191.31 | 191.09 | 191.52 | 192.7 |
| High | 192.88 | 192.20 | 193.05 | 191.64 | 192.8 |
| Low | 190.25 | 188.94 | 191.04 | 189.72 | 191.2 |
Performance
| 1 week | -0.79% | ||
| Current month | +0.98% | ||
| 1 month | -0.07% | ||
| 3 months | +0.10% |
Highs and lows
1 week
188.94
194.04
1 month
185.44195.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80b7cc1f464d3703727d427fe.eFehG4bFhdIAPjpMXEjpNtnLTyEi6yKb92C2DrlBgkg.QBWZUcGnwaB1bnR_Myy8W4-ke2BBnnWtuy6BSogTtQ4KFsVNzvL_6y1aTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:38 pm | 192.1 | 1 | 61 |
| 04:58:38 pm | 192 | 1 | 60 |
| 04:53:37 pm | 192.1 | 1 | 59 |
| 04:48:36 pm | 192 | 1 | 58 |
| 04:43:36 pm | 192.1 | 1 | 57 |
| 04:38:35 pm | 192.1 | 1 | 56 |
| 04:33:35 pm | 192.1 | 1 | 55 |
| 04:28:34 pm | 192 | 1 | 54 |
| 04:23:34 pm | 192 | 1 | 53 |
| 04:18:33 pm | 192 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| 7P46S | |
| ISIN | FRSGE001PLW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 195.6 € |
|---|---|
| Lowest since issue | 185.4 € |
- Stock Market
- Certificates
- 7P46S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AIR LIQUIDE
