CAPPED BONUS CERTIFICATE - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 06:19:35 23/05/2024 pm IST | ||
| 3.495 EUR | +0.43% |
|
| Current month | +0.58% | ||
| 1 month | +0.58% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.47 € | 3.48 € | 3.47 € | 3.48 € | 3.495 € |
| Volume | 7 | 5 | 13 | 10 | 10 |
| Change | 0.00% | +0.29% | -0.29% | +0.29% | +0.43% |
| Opening | 3.48 | 3.48 | 3.48 | 3.48 | 3.485 |
| High | 3.48 | 3.48 | 3.48 | 3.49 | 3.495 |
| Low | 3.47 | 3.47 | 3.47 | 3.48 | 3.485 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% |
Highs and lows
1 week
3.47
3.50
1 month
3.233.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1951ff6e155d99aa56643a93e4625.nM82MRFeREKxhXOiqRrK2jHYK32TqWspsVBxJZIcwGo.xIxpclA4d3uGxwXvkS2MjHqTUwqhmgxq5TpFTsBqlTjvvAFeSRcvC_DkJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:35 pm | 3.495 | 1 | 10 |
| 06:14:34 pm | 3.485 | 1 | 9 |
| 06:04:32 pm | 3.495 | 1 | 8 |
| 05:59:31 pm | 3.485 | 1 | 7 |
| 05:34:27 pm | 3.495 | 1 | 6 |
| 03:19:04 pm | 3.485 | 1 | 5 |
| 03:04:01 pm | 3.495 | 1 | 4 |
| 02:59:00 pm | 3.485 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE BAM GROEP |
| Issuer | |
| TP23S | |
| ISIN | NLSGE001CAB1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.495 € |
|---|---|
| Lowest since issue | 3.225 € |
- Stock Market
- Certificates
- TP23S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE BAM GROEP
