CAPPED BONUS CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
| 20.22 EUR | 0.00% |
|
| Current month | -1.32% | ||
| 1 month | -0.10% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 20.14 € | 20.19 € | 20.22 € | 20.22 € |
| Volume | 59 | 42 | 35 | 34 |
| Change | -0.44% | +0.25% | +0.15% | 0.00% |
| Opening | 20.27 | 20.17 | 20.21 | 20.21 |
| High | 20.27 | 20.22 | 20.22 | 20.27 |
| Low | 20.06 | 20.15 | 20.16 | 20.20 |
Performance
| 1 week | -0.59% | ||
| Current month | -1.32% | ||
| 1 month | -0.10% | ||
| 3 months | +1.10% |
Highs and lows
1 week
20.06
20.37
1 month
20.0620.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cd29836f.CQkGP_4HktXdS3z3LqbaS_j8FyqEIuzPkjNsrqwy0dk.Q2plbrQxyO3uGgq5cd7tLo2mZ2XsZYqj1kpVw-ZFvq9qYU5VkkvatJJzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:26 pm | 20.22 | 1 | 34 |
| 08:39:25 pm | 20.24 | 1 | 33 |
| 08:34:24 pm | 20.23 | 1 | 32 |
| 08:29:23 pm | 20.24 | 1 | 31 |
| 08:19:22 pm | 20.23 | 1 | 30 |
| 08:09:21 pm | 20.22 | 1 | 29 |
| 07:59:20 pm | 20.21 | 1 | 28 |
| 07:49:19 pm | 20.22 | 1 | 27 |
| 07:39:18 pm | 20.23 | 1 | 26 |
| 07:14:15 pm | 20.24 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| OD88S | |
| ISIN | NLSGE001B8I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.53 € |
|---|---|
| Lowest since issue | 18.98 € |
- Stock Market
- Certificates
- OD88S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
