CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 08:06:32 20/06/2024 pm IST | ||
| 33.42 EUR | +0.97% |
|
| Current month | -6.89% | ||
| 1 month | -18.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 32.98 € | 32.97 € | 33.94 € | 33.1 € | 33.42 € |
| Volume | 110 | 103 | 105 | 97 | 87 |
| Change | -1.90% | -0.03% | +2.94% | -2.47% | +0.97% |
| Opening | 33.84 | 33.23 | 33.24 | 33.88 | 33.16 |
| High | 33.98 | 34.13 | 34.50 | 34.31 | 33.69 |
| Low | 32.61 | 32.87 | 33.24 | 33.10 | 33.16 |
Performance
| 1 week | -4.89% | ||
| Current month | -6.89% | ||
| 1 month | -18.53% | ||
| 3 months | -36.90% |
Highs and lows
1 week
32.61
34.83
1 month
32.6142.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648b.w-qed_qUdXKiKG4GI13kCsosD3VF0sDhcxaV7ty9hq0.lrDaPLH8Ej7tR1hecjuJco8aYxoW4KezXkf_nejFweCImOsaws4wBO1LDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:32 pm | 33.42 | 1 | 87 |
| 08:01:31 pm | 33.4 | 1 | 86 |
| 07:56:30 pm | 33.39 | 1 | 85 |
| 07:51:28 pm | 33.41 | 1 | 84 |
| 07:46:27 pm | 33.37 | 1 | 83 |
| 07:41:26 pm | 33.38 | 1 | 82 |
| 07:36:25 pm | 33.39 | 1 | 81 |
| 07:31:24 pm | 33.4 | 1 | 80 |
| 07:26:23 pm | 33.33 | 1 | 79 |
| 07:21:22 pm | 33.29 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| FU51S | |
| ISIN | NLSGE001B6C4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.01 € |
|---|---|
| Lowest since issue | 32.61 € |
- Stock Market
- Certificates
- FU51S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
