Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
12.36 EUR | -1.04% |
|
Current month | +1.73% | ||
1 month | -5.71% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 12.42 € | 12.93 € | 12.49 € | 12.38 € |
Volume | 97 | 92 | 92 | 93 |
Change | -2.13% | +4.11% | -3.40% | -0.88% |
Opening | 12.67 | 12.53 | 12.87 | 12.55 |
High | 12.85 | 13.10 | 12.94 | 12.55 |
Low | 12.34 | 12.40 | 12.49 | 12.32 |
Performance
1 week | -3.43% | ||
Current month | +1.73% | ||
1 month | -5.71% | ||
3 months | -13.79% |
Highs and lows
![Extreme 12.32](/images/extremecours_fleche.png)
![Extreme 11.93](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:15 pm | 12.38 | 1 | 93 |
09:11:14 pm | 12.39 | 1 | 92 |
09:06:13 pm | 12.4 | 1 | 91 |
09:01:12 pm | 12.41 | 1 | 90 |
08:56:11 pm | 12.39 | 1 | 89 |
08:51:10 pm | 12.4 | 1 | 88 |
08:46:09 pm | 12.42 | 1 | 87 |
08:36:06 pm | 12.41 | 1 | 86 |
08:31:05 pm | 12.42 | 1 | 85 |
08:21:03 pm | 12.43 | 1 | 84 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
Issuer | |
FU50S | |
ISIN | NLSGE001B593 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.43 € |
---|---|
Lowest since issue | 10.97 € |
- Stock Market
- Certificates
- FU50S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN