CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 12.87 EUR | -1.61% |
|
| Current month | -2.79% | ||
| 1 month | -4.38% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 13.41 € | 13.11 € | 13.08 € | 12.88 € |
| Volume | 87 | 87 | 85 | 80 |
| Change | -0.45% | -2.24% | -0.23% | -1.53% |
| Opening | 13.55 | 13.34 | 13.14 | 13.29 |
| High | 13.58 | 13.41 | 13.19 | 13.29 |
| Low | 13.34 | 13.09 | 12.84 | 12.85 |
Performance
| 1 week | -3.95% | ||
| Current month | -2.79% | ||
| 1 month | -4.38% | ||
| 3 months | -10.99% |
Highs and lows
1 week
12.84
13.58
1 month
12.8413.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e3.Q-pjk4IuvJyyxUPCqmGmx6noZ9k5cFPJOho5nYyMkQk.C40k1OdD_ub8thf2xjTFhMCHMoFYGmunbHNx9dva6ToKpDHR5WXv19ujGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:44 pm | 12.88 | 1 | 80 |
| 09:09:43 pm | 12.87 | 1 | 79 |
| 09:04:42 pm | 12.85 | 1 | 78 |
| 08:59:41 pm | 12.92 | 1 | 77 |
| 08:54:41 pm | 12.91 | 1 | 76 |
| 08:44:40 pm | 12.92 | 1 | 75 |
| 08:39:39 pm | 12.93 | 1 | 74 |
| 08:34:39 pm | 12.96 | 1 | 73 |
| 08:24:37 pm | 12.94 | 1 | 72 |
| 08:09:36 pm | 12.95 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| FU49S | |
| ISIN | NLSGE001B577 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.83 € |
|---|---|
| Lowest since issue | 12.35 € |
- Stock Market
- Certificates
- FU49S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
