CAPPED BONUS CERTIFICATE - ASML HOLDING | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 8.53 EUR | -0.93% |
|
| Current month | +2.27% | ||
| 1 month | +2.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.64 € | 8.61 € | 8.61 € | 8.55 € |
| Volume | 23 | 43 | 18 | 30 |
| Change | +0.35% | -0.35% | -.--% | -0.70% |
| Opening | 8.60 | 8.63 | 8.59 | 8.62 |
| High | 8.64 | 8.64 | 8.62 | 8.64 |
| Low | 8.60 | 8.59 | 8.59 | 8.55 |
Performance
| 1 week | -0.58% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +2.15% |
Highs and lows
1 week
8.53
8.64
1 month
8.278.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc498ec223797c28.z-9UiLEL2fCp3ENvkrZRfNYjqZth6Ayc_iA4h9Aq0zM.hoAMx9NYl5KE5QsmxeILCOBk8a1XukryhGh8qqZDikeBuzHf81LgiPymMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:36 pm | 8.55 | 1 | 30 |
| 08:49:34 pm | 8.56 | 1 | 29 |
| 08:44:33 pm | 8.55 | 1 | 28 |
| 08:34:32 pm | 8.56 | 1 | 27 |
| 08:29:31 pm | 8.57 | 1 | 26 |
| 08:09:29 pm | 8.56 | 1 | 25 |
| 08:04:29 pm | 8.57 | 1 | 24 |
| 07:54:28 pm | 8.59 | 1 | 23 |
| 07:49:27 pm | 8.6 | 1 | 22 |
| 07:34:26 pm | 8.61 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASML HOLDING |
| Issuer | |
| TN21S | |
| ISIN | NLSGE001B2S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.64 € |
|---|---|
| Lowest since issue | 8.07 € |
- Stock Market
- Certificates
- TN21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASML HOLDING
