CAPPED BONUS CERTIFICATE - ASR NEDERLAND | Real-time Euronext Paris 01:38:38 05/07/2024 pm IST | ||
| 46.57 EUR | -0.02% |
|
| Current month | +0.50% | ||
| 1 month | +1.86% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 46.47 € | 46.23 € | 46.45 € | 46.58 € | 46.57 € |
| Volume | 79 | 89 | 66 | 52 | 13 |
| Change | +0.26% | -0.52% | +0.48% | +0.28% | -0.02% |
| Opening | 46.51 | 46.27 | 46.28 | 46.47 | 46.64 |
| High | 46.55 | 46.44 | 46.49 | 46.62 | 46.65 |
| Low | 46.30 | 45.74 | 46.28 | 46.47 | 46.55 |
Performance
| 1 week | +1.09% | ||
| Current month | +0.50% | ||
| 1 month | +1.86% | ||
| 3 months | +2.46% |
Highs and lows
1 week
45.74
46.65
1 month
45.3746.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878e3d4281a9528e80b6.E-tXYxtTNjd4P9L8byIgvI_L5YvGY5lWT8Zvc9FAZ8Y.WIYtIF0ccnMxRZeLCklGyub7ib_1OvAXGPUXKuIBLbVp3jkpYWRGBEteiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:38 pm | 46.57 | 1 | 13 |
| 01:33:37 pm | 46.58 | 1 | 12 |
| 01:28:36 pm | 46.61 | 1 | 11 |
| 01:13:33 pm | 46.64 | 1 | 10 |
| 01:08:32 pm | 46.65 | 1 | 9 |
| 01:03:31 pm | 46.64 | 1 | 8 |
| 12:58:30 pm | 46.63 | 1 | 7 |
| 12:53:29 pm | 46.61 | 1 | 6 |
| 12:48:28 pm | 46.62 | 1 | 5 |
| 12:43:27 pm | 46.59 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ASR NEDERLAND |
| Issuer | |
| TM58S | |
| ISIN | NLSGE001B1L6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.65 € |
|---|---|
| Lowest since issue | 43.75 € |
- Stock Market
- Certificates
- TM58S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ASR NEDERLAND
