CAPPED BONUS CERTIFICATE - AKZO NOBEL Stock CAPPED BONUS CERTIFICATE - AKZO NOBEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL

Certificat

TM55S

NLSGE001B1H4

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
69.54 EUR -0.32% Intraday chart for CAPPED BONUS CERTIFICATE - AKZO NOBEL
Current month-1.24%
1 month-0.91%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - AKZO NOBEL(TM55S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 70.51 € 70.1 € 69.76 € 69.54 €
Volume 88 103 98 103
Change +0.44% -0.58% -0.49% -0.32%
Opening 70.35 70.69 70.16 69.65
High 70.54 70.69 70.20 70.04
Low 70.25 69.63 69.54 69.35

Performance

1 week-1.24%
Current month-1.24%
1 month-0.91%
3 months+0.32%

Highs and lows

1 week
69.35
Extreme 69.35
70.94
1 month
69.18
Extreme 69.18
71.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b5afea6079cd58b1.kPsI2uofbV-hwmbW4ShamK2fnFeaRdytS8SPidfqrrA.1MtYkt1LOwjRrBG912oY1vTmriPUP6vDEZHY-L-Q3dnojlmFvlcMAPi6EQ
DatePriceVolumeDaily volume
09:16:18 pm 69.51 1 100
09:06:16 pm 69.48 1 99
09:01:15 pm 69.51 1 98
08:56:14 pm 69.55 1 97
08:51:13 pm 69.52 1 96
08:46:12 pm 69.54 1 95
08:36:10 pm 69.53 1 94
08:31:09 pm 69.5 1 93
08:26:08 pm 69.57 1 92
08:21:08 pm 69.59 1 91

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - AKZO NOBEL
Issuer
TM55S
ISINNLSGE001B1H4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 71.75 €
Lowest since issue 67.27 €
  1. Stock Market
  2. Certificates
  3. TM55S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - AKZO NOBEL