CAPPED BONUS CERTIFICATE - INTEL Stock CAPPED BONUS CERTIFICATE - INTEL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - INTEL

Certificat

PW50S

NLSGE001B0V7

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
33.62 EUR +1.30% Intraday chart for CAPPED BONUS CERTIFICATE - INTEL
Current month+2.70%
1 month-3.46%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - INTEL(PW50S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 32.8 € 33.48 € 33.19 € 33.46 €
Volume 116 100 105 95
Change -0.09% +2.07% -0.87% +0.81%
Opening 32.97 33.17 33.84 33.45
High 34.31 33.84 34.12 33.75
Low 32.59 32.50 32.93 32.92

Performance

1 week+2.70%
Current month+2.70%
1 month-3.46%
3 months-28.53%

Highs and lows

1 week
32.50
Extreme 32.5
34.54
1 month
32.09
Extreme 32.09
36.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e880aa68db8e53c.T1886kD9kZri6X2m1qRhUZIiaqorb7ZxeVl_dfbbuLw.Iwx9mA6LpPiwr0zBkd07IvFyP_9pCIRcGwksErqp8ogrC33TNLXQo4urEg
DatePriceVolumeDaily volume
09:16:24 pm 33.46 1 95
09:06:22 pm 33.49 1 94
09:01:21 pm 33.57 1 93
08:56:20 pm 33.54 1 92
08:51:19 pm 33.43 1 91
08:46:18 pm 33.44 1 90
08:41:17 pm 33.5 1 89
08:36:16 pm 33.52 1 88
08:31:15 pm 33.5 1 87
08:26:14 pm 33.56 1 86

Static data

Product typeCertificats Bonus
Buy / SellCALL
Underlying INTEL CORPORATION
IssuerLogo Issuer Société Générale Société Générale
PW50S
ISINNLSGE001B0V7
Date issued 17/01/2024
Strike 56 $
Maturity 20/06/2025 (377 Days)
Parity 1 : 1
Emission price 47.39 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 48.32 €
Lowest since issue 32.09 €
  1. Stock Market
  2. Certificates
  3. PW50S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - INTEL