CAPPED BONUS CERTIFICATE - AEGON | Market Closed - Euronext Paris 08:59:34 12/06/2024 pm IST | ||
| 5.69 EUR | +0.71% |
|
| Current month | +0.18% | ||
| 1 month | -0.35% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 5.69 € | 5.68 € | 5.65 € | 5.69 € |
| Volume | 17 | 16 | 18 | 10 |
| Change | 0.00% | -0.18% | -0.53% | +0.71% |
| Opening | 5.68 | 5.68 | 5.69 | 5.66 |
| High | 5.70 | 5.69 | 5.69 | 5.69 |
| Low | 5.67 | 5.65 | 5.64 | 5.66 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.18% | ||
| 1 month | -0.35% | ||
| 3 months | +5.37% |
Highs and lows
1 week
5.64
5.70
1 month
5.645.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659e18126cb.akpUtNJPOqT42G3J_BB5W52naLEjvnZDRCznbgFPQEE.DQgQ0P8JVMfOuVnkpmgtON_NOcJ1x086dhuvCnYHKxAsPCHXgGJNw522OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:34 pm | 5.69 | 1 | 10 |
| 08:54:33 pm | 5.68 | 1 | 9 |
| 07:14:19 pm | 5.69 | 1 | 8 |
| 05:44:06 pm | 5.68 | 1 | 7 |
| 05:39:05 pm | 5.67 | 1 | 6 |
| 05:34:04 pm | 5.68 | 1 | 5 |
| 02:03:34 pm | 5.67 | 1 | 4 |
| 01:43:31 pm | 5.68 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AEGON |
| Issuer | |
| TM21S | |
| ISIN | NLSGE001BZZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.8 € |
|---|---|
| Lowest since issue | 5.26 € |
- Stock Market
- Certificates
- TM21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AEGON
