CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 41.71 EUR | -0.67% |
|
| 1 month | +2.11% | ||
| 3 months | -1.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42.16 € | 41.7 € | 41.99 € | 41.71 € |
| Volume | 105 | 98 | 103 | 105 |
| Change | -0.05% | -1.09% | +0.70% | -0.67% |
| Opening | 42.13 | 42.15 | 41.57 | 41.95 |
| High | 42.39 | 42.25 | 42.05 | 42.21 |
| Low | 41.93 | 41.48 | 41.32 | 41.54 |
Performance
| 1 week | -1.00% | ||
| 1 month | +2.11% | ||
| 3 months | -1.72% |
Highs and lows
1 week
41.32
42.39
1 month
40.0342.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a0c9a8938b7527891d60075c1.2iYVZuizujlo5BnKWmXrYi-x08d_wrOR0aqSsWJEYHk.uWBTXqrp3AwwnHanCgOSIUvGtJ4quoSmn-jW4hgqLEmpC3MKpp6PVSCwIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:22 pm | 41.8 | 1 | 100 |
| 09:14:21 pm | 41.79 | 1 | 99 |
| 09:09:21 pm | 41.84 | 1 | 98 |
| 09:04:20 pm | 41.68 | 1 | 97 |
| 08:59:20 pm | 41.65 | 1 | 96 |
| 08:54:19 pm | 41.64 | 1 | 95 |
| 08:49:19 pm | 41.6 | 1 | 94 |
| 08:44:18 pm | 41.61 | 1 | 93 |
| 08:39:18 pm | 41.63 | 1 | 92 |
| 08:34:17 pm | 41.64 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| TM24S | |
| ISIN | NLSGE001BZ27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.39 € |
|---|---|
| Lowest since issue | 39.48 € |
- Stock Market
- Certificates
- TM24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
