CAPPED BONUS CERTIFICATE - TESLA | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 209.5 EUR | -1.34% |
|
| Current month | -0.89% | ||
| 1 month | +24.31% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 211.11 € | 206.39 € | 213.62 € | 212.31 € | 209.5 € |
| Volume | 118 | 113 | 117 | 124 | 119 |
| Change | +1.76% | -2.24% | +3.50% | -0.61% | -1.34% |
| Opening | 207.24 | 210.54 | 207.53 | 215.59 | 212.4 |
| High | 211.17 | 211.07 | 213.80 | 215.59 | 214 |
| Low | 205.15 | 206.00 | 205.60 | 211.97 | 206.9 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.89% | ||
| 1 month | +24.31% | ||
| 3 months | -3.81% |
Highs and lows
1 week
205.15
215.59
1 month
184.79219.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06cdc65a7f5630023c67.szSm7Pda5iaeIS_5QmC0EGJcfu-pduAWQulkU3-BpYA.43merbUqpV_aTF-yFBPWdxELBprjMoZ1GNgwOy_wysjaB826vRfWTdlKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:58 pm | 208.7 | 1 | 111 |
| 09:14:57 pm | 208.7 | 1 | 110 |
| 09:09:56 pm | 208.3 | 1 | 109 |
| 09:04:56 pm | 208.3 | 1 | 108 |
| 08:59:55 pm | 208.1 | 1 | 107 |
| 08:54:54 pm | 208.4 | 1 | 106 |
| 08:49:53 pm | 208.1 | 1 | 105 |
| 08:44:52 pm | 207.9 | 1 | 104 |
| 08:39:51 pm | 207.4 | 1 | 103 |
| 08:34:50 pm | 206.9 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| PW35S | |
| ISIN | NLSGE001B0K0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 235.6 € |
|---|---|
| Lowest since issue | 155.3 € |
- Stock Market
- Certificates
- PW35S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
