CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 83.87 EUR | +0.04% |
|
| Current month | +2.06% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 83.94 € | 83.8 € | 83.84 € | 83.82 € |
| Volume | 99 | 97 | 97 | 98 |
| Change | -0.01% | -0.17% | +0.05% | -0.02% |
| Opening | 83.92 | 83.97 | 83.88 | 83.60 |
| High | 83.94 | 83.98 | 84.03 | 83.89 |
| Low | 83.64 | 83.72 | 83.71 | 83.55 |
Performance
| 1 week | -0.02% | ||
| Current month | +2.06% | ||
| 1 month | +1.81% | ||
| 3 months | +4.41% |
Highs and lows
1 week
83.55
84.07
1 month
81.5784.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa23bbdbc.aOPxyGfcRRK_fMLYUywQ45PMzS5jJ1hAKeX-sH0V9gg.GJHcjRG3Nif1Tq7vHkBmqtuGoxs1cz5we5_GgTpDwVA4sKXxD6gKUcU9sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:53 pm | 83.82 | 1 | 98 |
| 09:10:52 pm | 83.84 | 1 | 97 |
| 09:05:51 pm | 83.85 | 1 | 96 |
| 08:55:49 pm | 83.87 | 1 | 95 |
| 08:50:48 pm | 83.88 | 1 | 94 |
| 08:45:47 pm | 83.89 | 1 | 93 |
| 08:40:46 pm | 83.88 | 1 | 92 |
| 08:35:45 pm | 83.86 | 1 | 91 |
| 08:25:43 pm | 83.82 | 1 | 90 |
| 08:20:42 pm | 83.81 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N292S | |
| ISIN | FRSGE001OVZ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.07 € |
|---|---|
| Lowest since issue | 73.49 € |
- Stock Market
- Certificates
- N292S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
