CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 80.92 EUR | +0.14% |
|
| Current month | +0.24% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 80.62 € | 80.71 € | 80.7 € | 80.81 € | 80.92 € |
| Volume | 94 | 105 | 95 | 81 | 92 |
| Change | -0.28% | +0.11% | -0.01% | +0.14% | +0.14% |
| Opening | 80.76 | 80.50 | 80.72 | 80.96 | 80.91 |
| High | 80.81 | 80.72 | 80.74 | 81.00 | 81.03 |
| Low | 80.50 | 80.50 | 80.61 | 80.81 | 80.84 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.24% | ||
| 1 month | +0.87% | ||
| 3 months | +3.10% |
Highs and lows
1 week
80.50
81.03
1 month
80.2381.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbf41cc98d0129d.joY6IAqb5MjdiQpOVaCt8HPHVXdR96qeF9ChOaPpb5o.9vcXTif9nZGvu00jIeibyAuvBAIkld3tfpPDAZSnI6PYy2BwTfmimoTmPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 80.89 | 1 | 85 |
| 09:10:00 pm | 80.88 | 1 | 84 |
| 09:04:59 pm | 80.89 | 1 | 83 |
| 08:59:59 pm | 80.91 | 1 | 82 |
| 08:49:58 pm | 80.92 | 1 | 81 |
| 08:44:57 pm | 80.9 | 1 | 80 |
| 08:39:57 pm | 80.92 | 1 | 79 |
| 08:34:56 pm | 80.9 | 1 | 78 |
| 08:29:56 pm | 80.91 | 1 | 77 |
| 08:19:55 pm | 80.94 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N294S | |
| ISIN | FRSGE001OWA6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.14 € |
|---|---|
| Lowest since issue | 74.12 € |
- Stock Market
- Certificates
- N294S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
