CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 84.1 EUR | +0.10% |
|
| Current month | +2.24% | ||
| 1 month | +1.71% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.09 € | 84.18 € | 84.17 € | 84.02 € | 84.1 € |
| Volume | 97 | 96 | 96 | 96 | 98 |
| Change | +0.05% | +0.11% | -0.01% | -0.18% | +0.10% |
| Opening | 83.97 | 84.10 | 84.16 | 84.20 | 84.11 |
| High | 84.12 | 84.32 | 84.19 | 84.21 | 84.3 |
| Low | 83.92 | 84.09 | 83.90 | 83.95 | 83.97 |
Performance
| 1 week | +0.05% | ||
| Current month | +2.24% | ||
| 1 month | +1.71% | ||
| 3 months | +4.77% |
Highs and lows
1 week
83.90
84.32
1 month
81.6984.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31517e25fde5efe.jnHWfok8vYZfsn0b3Wk7JwfjLpEBkpwuC2yaY2_smAs.2BCcCeMI5egayERU6R5fbnfQH_JRyuttRSnsNDic0kqjNrwV6FXa6jPeTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:07 pm | 84.09 | 1 | 91 |
| 09:05:06 pm | 84.06 | 1 | 90 |
| 09:00:05 pm | 84.05 | 1 | 89 |
| 08:55:04 pm | 84.04 | 1 | 88 |
| 08:40:02 pm | 84.06 | 1 | 87 |
| 08:35:01 pm | 84.01 | 1 | 86 |
| 08:30:00 pm | 83.97 | 1 | 85 |
| 08:24:59 pm | 83.99 | 1 | 84 |
| 08:19:58 pm | 84.03 | 1 | 83 |
| 08:14:57 pm | 84.05 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N291S | |
| ISIN | FRSGE001OVW2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 84.32 € |
|---|---|
| Lowest since issue | 73.29 € |
- Stock Market
- Certificates
- N291S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
