CAPPED BONUS CERTIFICATE - CAC 40 | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 85.04 EUR | +0.21% |
|
| Current month | +2.34% | ||
| 1 month | +2.15% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 85.13 € | 85.06 € | 84.86 € | 85.02 € |
| Volume | 106 | 109 | 112 | 98 |
| Change | +0.11% | -0.08% | -0.24% | +0.19% |
| Opening | 85.05 | 85.06 | 85.10 | 85.02 |
| High | 85.35 | 85.09 | 85.13 | 85.23 |
| Low | 85.05 | 84.72 | 84.76 | 84.86 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.34% | ||
| 1 month | +2.15% | ||
| 3 months | +4.89% |
Highs and lows
1 week
84.72
85.35
1 month
82.5585.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5702a4679be.qi3Mk7qyUIrwfs0rE-HPQcZXvyNwMgCek6XR3k_wguo.7Gr76suLIuyyFv5PI46JFqEv61k4e2rIp8aepzi48ZrfTI7gy9sfzpItlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:03 pm | 85.02 | 1 | 98 |
| 09:05:02 pm | 84.97 | 1 | 97 |
| 08:55:01 pm | 84.95 | 1 | 96 |
| 08:50:00 pm | 84.98 | 1 | 95 |
| 08:39:58 pm | 84.99 | 1 | 94 |
| 08:34:57 pm | 84.91 | 1 | 93 |
| 08:29:56 pm | 84.86 | 1 | 92 |
| 08:24:55 pm | 84.88 | 1 | 91 |
| 08:19:55 pm | 84.93 | 1 | 90 |
| 08:14:54 pm | 84.94 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N293S | |
| ISIN | FRSGE001OV29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.35 € |
|---|---|
| Lowest since issue | 72.9 € |
- Stock Market
- Certificates
- N293S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
