CAPPED BONUS CERTIFICATE - CAC 40 | Real-time Euronext Paris 03:49:27 29/05/2024 pm IST | ||
| 82.44 EUR | -0.33% |
|
| Current month | +1.70% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.79 € | 82.75 € | 82.92 € | 82.71 € | 82.44 € |
| Volume | 89 | 97 | 87 | 86 | 39 |
| Change | +0.07% | -0.05% | +0.21% | -0.25% | -0.33% |
| Opening | 82.80 | 82.60 | 82.76 | 82.87 | 82.6 |
| High | 82.93 | 82.78 | 82.92 | 82.96 | 82.69 |
| Low | 82.70 | 82.55 | 82.74 | 82.64 | 82.42 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.70% | ||
| 1 month | +1.14% | ||
| 3 months | +3.96% |
Highs and lows
1 week
82.42
82.96
1 month
81.0882.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d79c413cc59.DOHJ_yURuy3WGOBdVI9hkfBwrDDo-YF9UGWRVs762mQ.apORznEh41yeb6EcDtAWqcMHn1aQsssKKT_yMqS5q1dj0I2gdEX-Qr0ohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:27 pm | 82.44 | 1 | 39 |
| 03:44:26 pm | 82.46 | 1 | 38 |
| 03:39:25 pm | 82.45 | 1 | 37 |
| 03:34:24 pm | 82.42 | 1 | 36 |
| 03:24:22 pm | 82.45 | 1 | 35 |
| 03:04:19 pm | 82.44 | 1 | 34 |
| 02:59:18 pm | 82.46 | 1 | 33 |
| 02:54:17 pm | 82.45 | 1 | 32 |
| 02:44:15 pm | 82.49 | 1 | 31 |
| 02:39:15 pm | 82.52 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
| Issuer | |
| N289S | |
| ISIN | FRSGE001OVT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 82.96 € |
|---|---|
| Lowest since issue | 73.99 € |
- Stock Market
- Certificates
- N289S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40
