CAPPED BONUS CERTIFICATE - TESLA | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 178 EUR | +0.48% |
|
| Current month | -2.58% | ||
| 1 month | +11.07% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 180.83 € | 179.87 € | 177.18 € | 178.03 € |
| Volume | 118 | 126 | 118 | 120 |
| Change | +3.75% | -0.53% | -1.50% | +0.48% |
| Opening | 175.00 | 183.16 | 179.60 | 174.47 |
| High | 180.92 | 183.16 | 181.26 | 178.50 |
| Low | 173.46 | 179.57 | 175.10 | 173.74 |
Performance
| 1 week | -0.33% | ||
| Current month | -2.58% | ||
| 1 month | +11.07% | ||
| 3 months | -16.46% |
Highs and lows
1 week
173.46
183.16
1 month
160.49191.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca248f3acbaf9aee60af9d40d7c1.PLrV8sRinIxIMf7ura4Jm0pYxfHVaXPTyB31n46vgXA.fvWju50D7dgBXYSGnesxrwgzo5iXHRjhl2zY5vvh9RUO0oGangPY-ywBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:32 pm | 177.7 | 1 | 111 |
| 09:10:31 pm | 177.5 | 1 | 110 |
| 09:05:30 pm | 178.1 | 1 | 109 |
| 09:00:29 pm | 177.8 | 1 | 108 |
| 08:55:28 pm | 178.3 | 1 | 107 |
| 08:50:27 pm | 178.5 | 1 | 106 |
| 08:45:26 pm | 178 | 1 | 105 |
| 08:40:25 pm | 178.2 | 1 | 104 |
| 08:35:24 pm | 177.7 | 1 | 103 |
| 08:30:23 pm | 177.3 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TESLA |
| Issuer | |
| N345S | |
| ISIN | FRSGE001O0C5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 245.7 € |
|---|---|
| Lowest since issue | 141.9 € |
- Stock Market
- Certificates
- N345S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TESLA
