CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 11:33:05 03/06/2024 am IST | ||
| 13.98 EUR | +0.07% |
|
| 1 month | +3.10% | ||
| 3 months | +9.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.99 € | 13.99 € | 14 € | 13.97 € | 13.98 € |
| Volume | 8 | 9 | 10 | 21 | 1 |
| Change | -0.07% | 0.00% | +0.07% | -0.21% | +0.07% |
| Opening | 13.99 | 13.98 | 14.00 | 13.99 | 13.98 |
| High | 14.00 | 13.99 | 14.00 | 14.01 | 13.98 |
| Low | 13.97 | 13.98 | 13.98 | 13.96 | 13.98 |
Performance
| 1 week | +0.07% | ||
| 1 month | +3.10% | ||
| 3 months | +9.14% |
Highs and lows
1 week
13.95
14.02
1 month
13.5714.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33dd911ab3bbc33e25.kWbodrekFZp893wkDS3jghuHM2cays9dt_j8u32Fyyg.1BSBL4bURdsbvRZCRkKStUG-QzRVmoFuwcmu7TLnvRzjM4QOmsNa_iaBCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:16 pm | 13.96 | 1 | 17 |
| 07:49:10 pm | 13.97 | 1 | 16 |
| 06:29:01 pm | 13.98 | 1 | 15 |
| 06:08:59 pm | 13.97 | 1 | 14 |
| 06:03:58 pm | 13.98 | 1 | 13 |
| 05:58:58 pm | 13.97 | 1 | 12 |
| 05:43:56 pm | 13.98 | 1 | 11 |
| 05:38:56 pm | 13.97 | 1 | 10 |
| 04:38:49 pm | 13.98 | 1 | 9 |
| 04:13:47 pm | 13.99 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| N362S | |
| ISIN | FRSGE001O1S9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.02 € |
|---|---|
| Lowest since issue | 11.34 € |
- Stock Market
- Certificates
- N362S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
