CAPPED BONUS CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 10:00:00 05/06/2024 pm IST | ||
| 104.2 EUR | -0.14% |
|
| Current month | -1.65% | ||
| 1 month | -0.32% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 106.27 € | 106.03 € | 105.11 € | 104.38 € | 104.2 € |
| Volume | 115 | 110 | 113 | 116 | 115 |
| Change | +1.59% | -0.23% | -0.87% | -0.69% | -0.14% |
| Opening | 104.55 | 106.26 | 106.47 | 104.99 | 104 |
| High | 106.35 | 106.81 | 106.55 | 105.22 | 104.7 |
| Low | 104.53 | 105.78 | 105.10 | 103.93 | 103.4 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.65% | ||
| 1 month | -0.32% | ||
| 3 months | +5.83% |
Highs and lows
1 week
103.35
106.81
1 month
103.35107.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5df15.hXxKkyzEvhooJTecU5szcPnqORA26ttR8_O0N7IdZWY.7Dsf_WCm2EkFEk3kB6JcPrGFW3lmp48rkKuAcftqHUvDEXmjaPfoXmJLfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:40 pm | 104.3 | 1 | 108 |
| 09:10:39 pm | 104.2 | 1 | 107 |
| 09:05:38 pm | 104 | 1 | 106 |
| 09:00:37 pm | 103.8 | 1 | 105 |
| 08:50:36 pm | 103.8 | 1 | 104 |
| 08:45:35 pm | 103.8 | 1 | 103 |
| 08:40:34 pm | 103.8 | 1 | 102 |
| 08:35:33 pm | 103.9 | 1 | 101 |
| 08:30:32 pm | 103.8 | 1 | 100 |
| 08:25:31 pm | 103.6 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARKEMA |
| Issuer | |
| N366S | |
| ISIN | FRSGE001O194 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.4 € |
|---|---|
| Lowest since issue | 95.24 € |
- Stock Market
- Certificates
- N366S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARKEMA
