CAPPED BONUS CERTIFICATE - BNP PARIBAS Stock CAPPED BONUS CERTIFICATE - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS

Certificat

N375S

FRSGE001O277

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
69.62 EUR +0.10% Intraday chart for CAPPED BONUS CERTIFICATE - BNP PARIBAS
Current month+0.17%
1 month+1.13%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - BNP PARIBAS(N375S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 69.4 € 69.35 € 69.55 € 69.63 €
Volume 99 95 90 85
Change -0.20% -0.07% +0.29% +0.12%
Opening 69.62 69.52 69.38 69.59
High 69.64 69.52 69.63 69.71
Low 69.26 69.24 69.20 69.46

Performance

1 week+0.17%
Current month+0.17%
1 month+1.13%
3 months+9.38%

Highs and lows

1 week
69.20
Extreme 69.2
69.71
1 month
68.66
Extreme 68.66
69.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f912af582c0237d95e925b9d.l9dbSVRludGuLCt2G5Xhx_vewXTElKVtRNAtcWzRw4s.7YE-OiYH3Of5XUADdfCMroG6lyuNovFZKeBjPCa9p8T1lCh4ISvgpeFDZg
DatePriceVolumeDaily volume
09:16:09 pm 69.63 1 85
09:11:08 pm 69.6 1 84
09:06:07 pm 69.57 1 83
09:01:06 pm 69.58 1 82
08:51:04 pm 69.57 1 81
08:46:03 pm 69.58 1 80
08:41:02 pm 69.56 1 79
08:31:00 pm 69.57 1 78
08:25:59 pm 69.6 1 77
08:20:58 pm 69.61 1 76

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - BNP PARIBAS
Issuer
N375S
ISINFRSGE001O277
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 69.71 €
Lowest since issue 58.43 €
  1. Stock Market
  2. Certificates
  3. N375S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - BNP PARIBAS