CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 31.16 EUR | -0.86% |
|
| Current month | -0.35% | ||
| 1 month | +0.03% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 31.42 € | 31.45 € | 31.43 € | 31.16 € |
| Volume | 19 | 21 | 25 | 64 |
| Change | -0.06% | +0.10% | -0.06% | -0.86% |
| Opening | 31.43 | 31.43 | 31.46 | 31.44 |
| High | 31.43 | 31.46 | 31.47 | 31.44 |
| Low | 31.38 | 31.42 | 31.43 | 31.16 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.35% | ||
| 1 month | +0.03% | ||
| 3 months | +7.89% |
Highs and lows
1 week
31.16
31.47
1 month
30.9931.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a558.Yw2qZ_h1iLn535stsIVXGyxvGO-JsbH9zX6zw0HLML4.Lm6eKpAQzc-Nu9ZI5OMxQmdXXb2k5t2Tg0zjmQ-Gf91QZuwRjTvk0rKO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:16 pm | 31.16 | 1 | 64 |
| 09:01:14 pm | 31.17 | 1 | 63 |
| 08:56:13 pm | 31.16 | 1 | 62 |
| 08:46:11 pm | 31.18 | 1 | 61 |
| 08:41:10 pm | 31.17 | 1 | 60 |
| 08:36:09 pm | 31.18 | 1 | 59 |
| 08:31:08 pm | 31.19 | 1 | 58 |
| 08:21:06 pm | 31.21 | 1 | 57 |
| 08:16:05 pm | 31.2 | 1 | 56 |
| 08:06:03 pm | 31.21 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| N419S | |
| ISIN | FRSGE001O6H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.47 € |
|---|---|
| Lowest since issue | 26.17 € |
- Stock Market
- Certificates
- N419S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
