CAPPED BONUS CERTIFICATE - KLÉPIERRE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 26.79 EUR | -0.07% |
|
| 1 month | +0.94% | ||
| 3 months | +6.35% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 26.79 € | 26.78 € | 26.81 € | 26.8 € |
| Volume | 16 | 14 | 10 | 15 |
| Change | +0.04% | -0.04% | +0.11% | -0.04% |
| Opening | 26.79 | 26.80 | 26.79 | 26.80 |
| High | 26.80 | 26.80 | 26.81 | 26.81 |
| Low | 26.79 | 26.78 | 26.79 | 26.79 |
Performance
| 1 week | +0.15% | ||
| 1 month | +0.94% | ||
| 3 months | +6.35% |
Highs and lows
1 week
26.77
26.81
1 month
26.5826.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9ef1aa955e40d0.z7YCc-HL2y13Wnyjtg_Eq4I9mF00GTME9Vvyy4M6iWM.iNNxC9iy6BoSM0-T70D3nsta7j4ZL31lhBSFoe9XwyKN9zoZsbiJVQ4LFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:34 pm | 26.8 | 1 | 15 |
| 09:09:34 pm | 26.79 | 1 | 14 |
| 08:14:28 pm | 26.8 | 1 | 13 |
| 08:09:27 pm | 26.81 | 1 | 12 |
| 08:04:27 pm | 26.8 | 1 | 11 |
| 07:59:26 pm | 26.81 | 1 | 10 |
| 06:29:17 pm | 26.8 | 1 | 9 |
| 06:24:16 pm | 26.79 | 1 | 8 |
| 06:14:15 pm | 26.8 | 1 | 7 |
| 02:03:48 pm | 26.79 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
| Issuer | |
| N426S | |
| ISIN | FRSGE001O699 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.81 € |
|---|---|
| Lowest since issue | 24.72 € |
- Stock Market
- Certificates
- N426S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE
