Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
28.08 EUR | -2.16% |
Current month | -3.67% | ||
1 month | -1.06% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 28.72 € | 29.01 € | 28.7 € | 28.08 € |
Volume | 96 | 83 | 88 | 98 |
Change | -0.93% | +1.01% | -1.07% | -2.16% |
Opening | 29.02 | 28.73 | 28.95 | 28.78 |
High | 29.04 | 29.01 | 28.99 | 28.91 |
Low | 28.66 | 28.67 | 28.70 | 27.90 |
Performance
1 week | -3.64% | ||
Current month | -3.67% | ||
1 month | -1.06% | ||
3 months | +12.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:17 pm | 28.08 | 1 | 98 |
09:06:15 pm | 28.09 | 1 | 97 |
09:01:14 pm | 28.11 | 1 | 96 |
08:56:13 pm | 27.98 | 1 | 95 |
08:51:12 pm | 28.01 | 1 | 94 |
08:46:11 pm | 27.99 | 1 | 93 |
08:41:10 pm | 28.02 | 1 | 92 |
08:36:09 pm | 28.01 | 1 | 91 |
08:31:08 pm | 28.04 | 1 | 90 |
08:26:07 pm | 27.96 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - KL�PIERRE |
Issuer | |
N427S | |
ISIN | FRSGE001O7C0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 29.52 € |
---|---|
Lowest since issue | 23.63 € |
- Stock Market
- Certificates
- N427S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KLÉPIERRE