CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 77.75 EUR | -0.13% |
|
| Current month | +0.27% | ||
| 1 month | +0.19% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 78.13 € | 77.9 € | 77.85 € | 77.72 € |
| Volume | 71 | 97 | 95 | 82 |
| Change | -0.05% | -0.29% | -0.06% | -0.17% |
| Opening | 78.23 | 78.19 | 78.01 | 77.71 |
| High | 78.29 | 78.20 | 78.05 | 77.99 |
| Low | 78.09 | 77.86 | 77.79 | 77.71 |
Performance
| 1 week | -0.64% | ||
| Current month | +0.27% | ||
| 1 month | +0.19% | ||
| 3 months | +1.00% |
Highs and lows
1 week
77.71
78.32
1 month
76.9178.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f964d303944a18c3713fda.VX9X6HtKDx0mhVVLtaFm5QpBmjk9fbqTqX6mZAM9IeU.YgcT21YmO1Fv8BAxgs051V534moMMtDLmzfeHFJRQ9IMUjOfQxxue2S2ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:45 pm | 77.72 | 1 | 82 |
| 09:10:44 pm | 77.73 | 1 | 81 |
| 09:05:43 pm | 77.75 | 1 | 80 |
| 08:55:41 pm | 77.76 | 1 | 79 |
| 08:50:40 pm | 77.77 | 1 | 78 |
| 08:40:38 pm | 77.79 | 1 | 77 |
| 08:30:36 pm | 77.78 | 1 | 76 |
| 08:25:35 pm | 77.79 | 1 | 75 |
| 08:15:33 pm | 77.8 | 1 | 74 |
| 08:10:32 pm | 77.81 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| N431S | |
| ISIN | FRSGE001O7L1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 78.33 € |
|---|---|
| Lowest since issue | 68.3 € |
- Stock Market
- Certificates
- N431S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
