CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:08:44 28/05/2024 pm IST | ||
| 80.25 EUR | +0.53% |
|
| Current month | +0.20% | ||
| 1 month | -0.52% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 79.83 € | 79.78 € | 79.6 € | 79.83 € | 80.25 € |
| Volume | 20 | 108 | 114 | 110 | 7 |
| Change | -0.97% | -0.06% | -0.23% | +0.29% | +0.53% |
| Opening | 80.73 | 80.11 | 79.30 | 79.62 | 79.93 |
| High | 80.78 | 80.23 | 80.24 | 79.95 | 80.25 |
| Low | 79.64 | 79.63 | 79.28 | 79.62 | 79.93 |
Performance
| 1 week | -1.30% | ||
| Current month | +0.20% | ||
| 1 month | -0.52% | ||
| 3 months | -0.63% |
Highs and lows
1 week
79.28
81.09
1 month
79.2481.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c158b3d37123fa3bc.0dEU2LvyfM2coDaT0UBupvWGFhOEanDbyoUOW5uDkng.hvxynviZFpix5Bvcpy8XysKrZ3bUKy-xmNx_C__KpBCm5GWRg4IJuvTJRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:21 pm | 79.87 | 1 | 104 |
| 09:10:20 pm | 79.88 | 1 | 103 |
| 09:05:19 pm | 79.82 | 1 | 102 |
| 09:00:18 pm | 79.87 | 1 | 101 |
| 08:55:17 pm | 79.86 | 1 | 100 |
| 08:50:16 pm | 79.88 | 1 | 99 |
| 08:45:15 pm | 79.85 | 1 | 98 |
| 08:40:14 pm | 79.87 | 1 | 97 |
| 08:35:13 pm | 79.78 | 1 | 96 |
| 08:30:11 pm | 79.83 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| N432S | |
| ISIN | FRSGE001O7W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 81.57 € |
|---|---|
| Lowest since issue | 65.54 € |
- Stock Market
- Certificates
- N432S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON
