CAPPED BONUS CERTIFICATE - RÉMY COINTREAU Stock CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU

Certificat

N448S

FRSGE001O9K9

Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST
96.05 EUR +1.76% Intraday chart for CAPPED BONUS CERTIFICATE - RÉMY COINTREAU
Current month-3.11%
1 month-3.11%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - RÉMY COINTREAU(N448S) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 101.7 € 99.32 € 94.39 € 96.05 €
Volume 116 120 6 122
Change +1.05% -2.34% -4.96% +1.76%
Opening 100.52 101.82 98.59 93.39
High 103.09 102.40 99.54 96.09
Low 99.87 99.19 92.77 92.70

Performance

1 week-4.51%
Current month-3.11%
1 month-3.11%
3 months-8.74%

Highs and lows

1 week
92.70
Extreme 92.7
103.09
1 month
92.70
Extreme 92.7
110.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79422d0b2c.yd_-Ljh179XaugxpnVkRJEEDbMdlPtU97aikOTb_GM0.sYyYcVQgg7Ks9lYGqRJeEA10Ko0wDpNlo-bcYwaHIKeFvqhMdBudhOzRTQ
DatePriceVolumeDaily volume
09:15:32 pm 95.76 1 114
09:10:31 pm 95.69 1 113
09:05:31 pm 95 1 112
09:00:30 pm 94.93 1 111
08:55:29 pm 95.55 1 110
08:50:28 pm 95.2 1 109
08:45:27 pm 94.86 1 108
08:40:26 pm 94.83 1 107
08:35:25 pm 94.87 1 106
08:30:24 pm 94.48 1 105

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - R�MY COINTREAU
Issuer
N448S
ISINFRSGE001O9K9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 112.8 €
Lowest since issue 92.27 €
  1. Stock Market
  2. Certificates
  3. N448S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU