CAPPED BONUS CERTIFICATE - SAFRAN Stock CAPPED BONUS CERTIFICATE - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - SAFRAN

Certificat

N461S

FRSGE001PAR3

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
170.5 EUR -0.02% Intraday chart for CAPPED BONUS CERTIFICATE - SAFRAN
Current month-0.05%
1 month+0.48%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - SAFRAN(N461S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 170.53 € 170.52 € 170.5 € 170.45 €
Volume 73 74 61 79
Change -0.05% -0.01% -0.01% -0.03%
Opening 170.64 170.59 170.65 170.55
High 170.67 170.61 170.70 170.58
Low 170.50 170.50 170.50 170.43

Performance

1 week-0.05%
Current month-0.05%
1 month+0.48%
3 months+1.62%

Highs and lows

1 week
170.43
Extreme 170.43
170.70
1 month
169.64
Extreme 169.64
170.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ae509c69.KLo7YO91voeu1cJKO7sGe0wENdsFWL1xVRoFexSqTC8.YvZLDpk_ifbdtrQya9FeKXw1QJl8FPY-Enx1M0CHJEhqyHUDvBj0y9ehoQ
DatePriceVolumeDaily volume
09:01:17 pm 170.4 1 79
08:56:16 pm 170.5 1 78
08:41:13 pm 170.4 1 77
08:36:12 pm 170.5 1 76
08:26:11 pm 170.5 1 75
08:11:08 pm 170.5 1 74
08:06:07 pm 170.5 1 73
07:56:05 pm 170.5 1 72
07:46:03 pm 170.5 1 71
07:41:02 pm 170.5 1 70

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - SAFRAN
Issuer
N461S
ISINFRSGE001PAR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 170.7 €
Lowest since issue 159.1 €
  1. Stock Market
  2. Certificates
  3. N461S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - SAFRAN