CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 179.7 EUR | -1.23% |
|
| Current month | -1.13% | ||
| 1 month | -13.32% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 182.52 € | 183.49 € | 181.98 € | 179.92 € |
| Volume | 123 | 122 | 123 | 112 |
| Change | -1.83% | +0.53% | -0.82% | -1.13% |
| Opening | 184.58 | 181.50 | 182.67 | 183.24 |
| High | 185.38 | 184.33 | 183.28 | 185.08 |
| Low | 181.69 | 181.33 | 181.34 | 178.12 |
Performance
| 1 week | -4.05% | ||
| Current month | -1.13% | ||
| 1 month | -13.32% | ||
| 3 months | -29.77% |
Highs and lows
1 week
178.12
188.20
1 month
178.12215.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfee74099d4d95305043cfc42954f2a._qA_Vf4yMPTU3kRH_hXhzZAIfNZ5of3tU5RQ5a4GZtU.letvOo0fU5njinVzqWyXpNIxLb0g0syHa-weputhCIKQxXYXsHhJh5ywAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:26 pm | 179.9 | 1 | 112 |
| 09:10:25 pm | 179.7 | 1 | 111 |
| 09:05:24 pm | 180.1 | 1 | 110 |
| 09:00:24 pm | 179.7 | 1 | 109 |
| 08:55:23 pm | 180.6 | 1 | 108 |
| 08:50:23 pm | 180.6 | 1 | 107 |
| 08:45:22 pm | 180.5 | 1 | 106 |
| 08:40:21 pm | 179.8 | 1 | 105 |
| 08:35:21 pm | 179.7 | 1 | 104 |
| 08:30:20 pm | 179.5 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO |
| Issuer | |
| N468S | |
| ISIN | FRSGE001PBH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 275.3 € |
|---|---|
| Lowest since issue | 178.1 € |
- Stock Market
- Certificates
- N468S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
