CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 29.4 EUR | -2.46% |
|
| Current month | -1.67% | ||
| 1 month | -5.11% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.06 € | 30.01 € | 30.09 € | 30.14 € | 29.4 € |
| Volume | 100 | 100 | 95 | 105 | 105 |
| Change | -0.33% | -0.17% | +0.27% | +0.17% | -2.46% |
| Opening | 30.44 | 30.19 | 30.06 | 30.38 | 29.77 |
| High | 30.44 | 30.21 | 30.12 | 30.38 | 29.77 |
| Low | 29.87 | 29.82 | 29.80 | 30.01 | 29.12 |
Performance
| 1 week | -2.62% | ||
| Current month | -1.67% | ||
| 1 month | -5.11% | ||
| 3 months | +2.16% |
Highs and lows
1 week
29.12
30.44
1 month
29.1030.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95792bb5db384.zCOf_JQnvDpeRH05GiUBonni9NMR8wOVv4E8ZygDFi4.-1LHn8ZzyVZtMClaX19GzCm3mrggqkr05_teA0Y0Ul6NReWo7ArSCg4oLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:09 pm | 29.37 | 1 | 98 |
| 09:10:09 pm | 29.35 | 1 | 97 |
| 09:05:08 pm | 29.36 | 1 | 96 |
| 09:00:08 pm | 29.31 | 1 | 95 |
| 08:55:07 pm | 29.32 | 1 | 94 |
| 08:45:06 pm | 29.26 | 1 | 93 |
| 08:40:05 pm | 29.25 | 1 | 92 |
| 08:35:05 pm | 29.24 | 1 | 91 |
| 08:30:04 pm | 29.2 | 1 | 90 |
| 08:25:04 pm | 29.22 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N474S | |
| ISIN | FRSGE001PB14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.97 € |
|---|---|
| Lowest since issue | 25.82 € |
- Stock Market
- Certificates
- N474S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
