CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 07:34:32 18/06/2024 pm IST | ||
| 29.07 EUR | +2.11% |
|
| Current month | -4.69% | ||
| 1 month | -7.05% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.63 € | 28.7 € | 28.12 € | 28.47 € | 29.07 € |
| Volume | 101 | 109 | 116 | 103 | 84 |
| Change | +1.54% | -3.14% | -2.02% | +1.24% | +2.11% |
| Opening | 29.34 | 29.57 | 29.35 | 28.14 | 28.46 |
| High | 29.68 | 29.79 | 29.35 | 28.51 | 29.17 |
| Low | 29.34 | 28.69 | 27.66 | 27.87 | 28.34 |
Performance
| 1 week | -3.16% | ||
| Current month | -4.69% | ||
| 1 month | -7.05% | ||
| 3 months | -5.19% |
Highs and lows
1 week
27.66
29.79
1 month
27.6630.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbe3f.JdliHWpJGVz0TAHgGuxFirZO3QmAt_VWMGoSrCVSjXY.Q7Eqb0cTQQusIkvXTY4c244Ggl_u9aBlaAYkyWZj9RFP7g5qDR9VNZs6QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:32 pm | 29.07 | 1 | 84 |
| 07:29:31 pm | 29.05 | 1 | 83 |
| 07:24:31 pm | 29.1 | 1 | 82 |
| 07:19:30 pm | 29.11 | 1 | 81 |
| 07:09:29 pm | 29.17 | 1 | 80 |
| 07:04:28 pm | 28.97 | 1 | 79 |
| 06:54:27 pm | 28.96 | 1 | 78 |
| 06:49:27 pm | 28.97 | 1 | 77 |
| 06:44:26 pm | 28.98 | 1 | 76 |
| 06:39:26 pm | 28.9 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N474S | |
| ISIN | FRSGE001PB14 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.97 € |
|---|---|
| Lowest since issue | 25.82 € |
- Stock Market
- Certificates
- N474S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
