CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
| 29.25 EUR | -0.48% |
|
| Current month | +0.24% | ||
| 1 month | -0.21% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.1 € | 28.86 € | 29.12 € | 29.39 € | 29.25 € |
| Volume | 102 | 89 | 97 | 96 | 89 |
| Change | -0.99% | -0.82% | +0.90% | +0.93% | -0.48% |
| Opening | 29.54 | 29.09 | 28.82 | 29.45 | 29.61 |
| High | 29.54 | 29.15 | 29.24 | 29.67 | 29.61 |
| Low | 29.04 | 28.79 | 28.77 | 29.36 | 29.1 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.24% | ||
| 1 month | -0.21% | ||
| 3 months | +5.84% |
Highs and lows
1 week
28.77
29.67
1 month
28.5430.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
039795b1c60e0df.ThIvdtuvbHuGcmELw2dsC6RVqY78ISvNpdpxTtJINTQ.JEhqDOvpOirCEy1mqlc6VPci7b7MGB_497w6DeMZXFJ5fENOi8IrQuMZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:01 pm | 29.19 | 1 | 84 |
| 09:05:00 pm | 29.18 | 1 | 83 |
| 09:00:00 pm | 29.19 | 1 | 82 |
| 08:54:59 pm | 29.18 | 1 | 81 |
| 08:44:58 pm | 29.2 | 1 | 80 |
| 08:39:58 pm | 29.23 | 1 | 79 |
| 08:34:57 pm | 29.27 | 1 | 78 |
| 08:29:57 pm | 29.17 | 1 | 77 |
| 08:14:55 pm | 29.15 | 1 | 76 |
| 08:09:54 pm | 29.13 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| N476S | |
| ISIN | FRSGE001PB71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.51 € |
|---|---|
| Lowest since issue | 26.03 € |
- Stock Market
- Certificates
- N476S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
