CAPPED BONUS CERTIFICATE - SODEXO | Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
| 108.8 EUR | +0.02% |
|
| Current month | +0.10% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 108.72 € | 108.67 € | 108.77 € | 108.79 € |
| Volume | 55 | 52 | 38 | 31 |
| Change | +0.03% | -0.05% | +0.09% | +0.02% |
| Opening | 108.83 | 108.78 | 108.75 | 108.78 |
| High | 108.84 | 108.82 | 108.77 | 108.81 |
| Low | 108.72 | 108.67 | 108.72 | 108.76 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.10% | ||
| 1 month | +0.26% | ||
| 3 months | +4.21% |
Highs and lows
1 week
108.67
108.84
1 month
108.44108.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e857a75fed3f93.zT4h7K9-i3-WLxrJPOVHDmWGONQGtM2_Y0hqtXLkY-E._1h0h9kK-hajf3GRXp0fRiHnQORH9oLVFmU12iCSVKz4WRW6zi_xFOB6bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:45 pm | 108.8 | 1 | 25 |
| 07:49:36 pm | 108.8 | 1 | 24 |
| 07:39:35 pm | 108.8 | 1 | 23 |
| 06:59:30 pm | 108.8 | 1 | 22 |
| 06:54:30 pm | 108.8 | 1 | 21 |
| 05:34:21 pm | 108.8 | 1 | 20 |
| 04:44:15 pm | 108.8 | 1 | 19 |
| 04:19:12 pm | 108.8 | 1 | 18 |
| 04:04:10 pm | 108.8 | 1 | 17 |
| 03:44:08 pm | 108.8 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SODEXO |
| Issuer | |
| N482S | |
| ISIN | FRSGE001PCR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.9 € |
|---|---|
| Lowest since issue | 100.9 € |
- Stock Market
- Certificates
- N482S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SODEXO
