CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 09:10:34 24/05/2024 pm IST | ||
| 44.03 EUR | -1.85% |
|
| Current month | +9.57% | ||
| 1 month | +12.09% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.46 € | 42.4 € | 44.66 € | 44.86 € | 44.03 € |
| Volume | 110 | 117 | 119 | 112 | 10 |
| Change | +2.23% | -4.63% | +5.33% | +0.45% | -1.85% |
| Opening | 43.31 | 44.24 | 42.45 | 45.60 | 44.14 |
| High | 44.52 | 44.25 | 44.69 | 45.80 | 44.16 |
| Low | 43.18 | 41.70 | 41.56 | 44.30 | 43.34 |
Performance
| 1 week | +1.59% | ||
| Current month | +9.57% | ||
| 1 month | +12.09% | ||
| 3 months | +1.59% |
Highs and lows
1 week
41.56
45.80
1 month
38.3945.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225744affb639c32e8d604.1cem1i8591IuQ_xVYQA4KdOY8H2pbFx0yM-UWEJQuog.7L_Rk2BqjjNMJZUHIkcJXKrJwzXfLjMXj_2tIgEBwP-5psCwFli6Y3QKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:34 pm | 44.03 | 1 | 113 |
| 09:05:33 pm | 44.05 | 1 | 112 |
| 09:00:32 pm | 44.02 | 1 | 111 |
| 08:55:31 pm | 44.07 | 1 | 110 |
| 08:50:30 pm | 44.12 | 1 | 109 |
| 08:45:29 pm | 44.09 | 1 | 108 |
| 08:40:28 pm | 44.03 | 1 | 107 |
| 08:35:27 pm | 43.99 | 1 | 106 |
| 08:30:26 pm | 43.83 | 1 | 105 |
| 08:25:25 pm | 43.85 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N493S | |
| ISIN | FRSGE001PDV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.71 € |
|---|---|
| Lowest since issue | 38.1 € |
- Stock Market
- Certificates
- N493S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
