CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 43.76 EUR | -1.33% |
|
| Current month | +4.39% | ||
| 1 month | +2.20% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 43 € | 44.33 € | 44.35 € | 43.76 € |
| Volume | 106 | 116 | 110 | 112 |
| Change | -2.54% | +3.09% | +0.05% | -1.33% |
| Opening | 43.97 | 43.03 | 44.91 | 43.94 |
| High | 43.99 | 44.34 | 44.97 | 43.95 |
| Low | 42.58 | 42.56 | 43.99 | 43.46 |
Performance
| 1 week | +0.60% | ||
| Current month | +4.39% | ||
| 1 month | +2.20% | ||
| 3 months | -0.59% |
Highs and lows
1 week
42.56
44.97
1 month
40.5544.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86732274336369e74d0fa2b39f25.fMg7N2FlsEmMTHV7C1tm6t-QbbdVFOkopCL5Fjibf5Q.G-VIDxAN6nHOfTRMPmwUmJukFIIEJ45s10HPcnTNMudOglhEIDHlKMUBIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:46 pm | 43.92 | 1 | 105 |
| 09:10:45 pm | 43.86 | 1 | 104 |
| 09:05:44 pm | 43.87 | 1 | 103 |
| 09:00:43 pm | 43.84 | 1 | 102 |
| 08:55:42 pm | 43.87 | 1 | 101 |
| 08:50:40 pm | 43.91 | 1 | 100 |
| 08:45:39 pm | 43.89 | 1 | 99 |
| 08:40:38 pm | 43.85 | 1 | 98 |
| 08:35:37 pm | 43.83 | 1 | 97 |
| 08:30:36 pm | 43.73 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| N494S | |
| ISIN | FRSGE001PDY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.93 € |
|---|---|
| Lowest since issue | 39.91 € |
- Stock Market
- Certificates
- N494S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
