CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 02:04:25 24/05/2024 pm IST | ||
| 68.51 EUR | -0.04% |
|
| Current month | +0.18% | ||
| 1 month | +0.56% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 68.98 € | 68.75 € | 68.26 € | 68.54 € | 68.51 € |
| Volume | 107 | 112 | 109 | 110 | 26 |
| Change | -0.01% | -0.33% | -0.71% | +0.41% | -0.04% |
| Opening | 68.93 | 68.96 | 68.70 | 68.37 | 68.6 |
| High | 69.40 | 69.04 | 68.78 | 68.81 | 68.6 |
| Low | 68.66 | 68.62 | 68.19 | 68.36 | 68.34 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.18% | ||
| 1 month | +0.56% | ||
| 3 months | +11.19% |
Highs and lows
1 week
68.19
69.40
1 month
67.6169.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f50.o8a1fj7DT_arcG9qoe8EVT55KExSiZVzrozVW7sY5Ug.6qHUKGG2LLT5PgMd7K1jH3QKSyY9x99K_8vmGP9o3R2Uk8A5fYYMv8IcDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:25 pm | 68.51 | 1 | 26 |
| 01:59:24 pm | 68.47 | 1 | 25 |
| 01:54:23 pm | 68.46 | 1 | 24 |
| 01:49:22 pm | 68.51 | 1 | 23 |
| 01:44:21 pm | 68.56 | 1 | 22 |
| 01:39:20 pm | 68.55 | 1 | 21 |
| 01:34:19 pm | 68.52 | 1 | 20 |
| 01:29:18 pm | 68.48 | 1 | 19 |
| 01:24:17 pm | 68.44 | 1 | 18 |
| 01:19:16 pm | 68.38 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| N513S | |
| ISIN | FRSGE001PEZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.83 € |
|---|---|
| Lowest since issue | 58.67 € |
- Stock Market
- Certificates
- N513S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
