CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 23.82 EUR | +0.17% |
|
| Current month | +0.80% | ||
| 1 month | +9.07% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.82 € | 23.72 € | 23.74 € | 23.78 € | 23.82 € |
| Volume | 38 | 32 | 53 | 25 | 34 |
| Change | -0.13% | -0.42% | +0.08% | +0.17% | +0.17% |
| Opening | 23.80 | 23.84 | 23.65 | 23.75 | 23.79 |
| High | 23.84 | 23.84 | 23.76 | 23.78 | 23.84 |
| Low | 23.77 | 23.72 | 23.62 | 23.74 | 23.79 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.80% | ||
| 1 month | +9.07% | ||
| 3 months | +15.13% | ||
| Current year | +10.95% |
Highs and lows
1 week
23.62
23.84
1 month
23.4624.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.wVBIOLB67SVF9xk_kiW1Uu5BIAWNotLA5p-oLfsydzU.jgJwTfIYr3o3tFVJzVCNA8MVWFf75ZC3kfrteY55IkaYEjxW6iy-YwCFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:40 pm | 23.82 | 1 | 33 |
| 08:45:37 pm | 23.81 | 1 | 32 |
| 08:15:31 pm | 23.8 | 1 | 31 |
| 08:05:29 pm | 23.81 | 1 | 30 |
| 08:00:28 pm | 23.82 | 1 | 29 |
| 07:50:26 pm | 23.83 | 1 | 28 |
| 07:40:24 pm | 23.84 | 1 | 27 |
| 07:30:22 pm | 23.83 | 1 | 26 |
| 07:20:20 pm | 23.84 | 1 | 25 |
| 06:30:10 pm | 23.83 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| PV52S | |
| ISIN | NLSGE001BZL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.24 € |
|---|---|
| Lowest since issue | 20.39 € |
- Stock Market
- Certificates
- PV52S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
