CAPPED BONUS CERTIFICATE - POSTNL | Market Closed - Euronext Paris 10:00:00 29/05/2024 pm IST | ||
| 1.475 EUR | -1.99% |
|
| Current month | +6.93% | ||
| 1 month | +4.64% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 0.98 € | 1.44 € | 1.505 € | 1.475 € |
| Volume | 20 | 37 | 40 | 28 | 23 |
| Change | +9.02% | -32.41% | +46.94% | +4.51% | -1.99% |
| Opening | 1.46 | 1.37 | 1.27 | 1.47 | 1.495 |
| High | 1.47 | 1.40 | 1.45 | 1.52 | 1.515 |
| Low | 1.41 | 0.97 | 1.25 | 1.47 | 1.455 |
Performance
| 1 week | +10.15% | ||
| Current month | +6.93% | ||
| 1 month | +4.64% | ||
| 3 months | +6.55% | ||
| Current year | +4.27% |
Highs and lows
1 week
0.97
1.52
1 month
0.971.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369e8e.JWf2vZrUuI3Z1ge-kthkTMyVOkqsUSgVsLDWL9J1CGI.YzC-2qukjuPrgk7Z1ogqGZzTfSP2Yk9D9fyTZeo2f1ZyVr3b7K3N4J-7Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:17 pm | 1.465 | 1 | 20 |
| 08:50:16 pm | 1.475 | 1 | 19 |
| 08:35:14 pm | 1.465 | 1 | 18 |
| 08:15:10 pm | 1.455 | 1 | 17 |
| 06:44:55 pm | 1.465 | 1 | 16 |
| 05:49:46 pm | 1.475 | 1 | 15 |
| 05:39:44 pm | 1.485 | 1 | 14 |
| 05:34:43 pm | 1.475 | 1 | 13 |
| 05:19:40 pm | 1.485 | 1 | 12 |
| 05:14:39 pm | 1.495 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - POSTNL |
| Issuer | |
| PV55S | |
| ISIN | NLSGE001BZO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- PV55S Certificat
- Quotes CAPPED BONUS CERTIFICATE - POSTNL
