CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 143 EUR | -1.03% |
|
| 1 month | +4.63% | ||
| 3 months | -2.70% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 146.11 € | 145.73 € | 144.51 € | 143.55 € |
| Volume | 97 | 103 | 100 | 104 |
| Change | +0.65% | -0.26% | -0.84% | -0.66% |
| Opening | 145.39 | 145.81 | 145.39 | 144.94 |
| High | 146.48 | 146.78 | 146.00 | 144.94 |
| Low | 144.91 | 144.64 | 144.19 | 143.22 |
Performance
| 1 week | -1.16% | ||
| 1 month | +4.63% | ||
| 3 months | -2.70% | ||
| Current year | +3.57% |
Highs and lows
1 week
143.02
146.78
1 month
133.55146.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16fbaccbfaa71bc52d.cdC5-0-bXCcDP7ehkQo2SmCw3pPr7Nh764UEbKSF0PM.P-fBqHb-CgozTPLE3XgEOBfcudXT3Lc1gvVyGe3dnbkElY6xfMEEVEBawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:42 pm | 143.6 | 1 | 104 |
| 09:04:41 pm | 143.4 | 1 | 103 |
| 08:59:41 pm | 143.4 | 1 | 102 |
| 08:54:40 pm | 143.5 | 1 | 101 |
| 08:49:40 pm | 143.4 | 1 | 100 |
| 08:44:39 pm | 143.4 | 1 | 99 |
| 08:39:39 pm | 143.4 | 1 | 98 |
| 08:34:38 pm | 143.4 | 1 | 97 |
| 08:29:37 pm | 143.4 | 1 | 96 |
| 08:24:37 pm | 143.2 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| PV40S | |
| ISIN | NLSGE001BZA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 149.7 € |
|---|---|
| Lowest since issue | 131.5 € |
- Stock Market
- Certificates
- PV40S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES
