CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 09:10:51 06/06/2024 pm IST | ||
| 26 EUR | -0.91% |
|
| Current month | -4.75% | ||
| 1 month | -10.60% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.55 € | 27.08 € | 26.94 € | 26.24 € | 26 € |
| Volume | 77 | 84 | 61 | 69 | 55 |
| Change | +3.88% | -1.71% | -0.52% | -2.60% | -0.91% |
| Opening | 27.57 | 27.95 | 27.02 | 26.95 | 26.34 |
| High | 27.95 | 28.05 | 27.28 | 27.09 | 26.38 |
| Low | 26.85 | 26.96 | 26.84 | 26.18 | 25.95 |
Performance
| 1 week | +0.88% | ||
| Current month | -4.75% | ||
| 1 month | -10.60% | ||
| 3 months | -24.84% | ||
| Current year | -29.29% |
Highs and lows
1 week
25.86
28.05
1 month
25.8632.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
263ac0a552.aUdWulCWM053xbE46uXe9nI3HCDbghjzq3PGj5bIFpw.XAo7j2TuSikG_Zxai4ecvjtiX1CdymnK7UqLzO-4VfQsITfPNcB0CiSN9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:51 pm | 26 | 1 | 55 |
| 08:55:49 pm | 26.07 | 1 | 54 |
| 08:50:48 pm | 26.11 | 1 | 53 |
| 08:45:47 pm | 26.09 | 1 | 52 |
| 08:40:46 pm | 26.01 | 1 | 51 |
| 08:25:44 pm | 25.95 | 1 | 50 |
| 08:20:43 pm | 25.97 | 1 | 49 |
| 08:05:41 pm | 26 | 1 | 48 |
| 08:00:40 pm | 26.05 | 1 | 47 |
| 07:55:39 pm | 26.11 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| PV44S | |
| ISIN | NLSGE001BZF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.87 € |
|---|---|
| Lowest since issue | 25.86 € |
- Stock Market
- Certificates
- PV44S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
