CAPPED BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 35.44 EUR | -0.70% |
|
| Current month | -10.62% | ||
| 1 month | -10.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.7 € | 34.47 € | 35.69 € | 35.51 € |
| Volume | 96 | 92 | 100 | 98 |
| Change | -1.19% | -3.45% | +3.54% | -0.50% |
| Opening | 36.06 | 35.53 | 34.20 | 35.77 |
| High | 36.50 | 35.66 | 35.84 | 36.20 |
| Low | 35.62 | 34.42 | 34.20 | 35.39 |
Performance
| 1 week | +0.45% | ||
| Current month | -10.62% | ||
| 1 month | -10.62% | ||
| 3 months | -33.74% | ||
| Current year | -36.85% |
Highs and lows
1 week
34.20
36.75
1 month
33.6042.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8827a955e90b096181307efc43d5bd.XVOc6tmiqjZPXZAv98HgJz736dMpE1YE6BxgK-rtgX8.JxbZmqvoxF8hbuIXma6kZnnDmrERXCdKj0Y_Qo6OywsXBuaTiM3ZbGIU1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:35 pm | 35.51 | 1 | 98 |
| 09:14:34 pm | 35.6 | 1 | 97 |
| 09:04:33 pm | 35.63 | 1 | 96 |
| 08:59:33 pm | 35.84 | 1 | 95 |
| 08:49:32 pm | 35.8 | 1 | 94 |
| 08:44:31 pm | 35.71 | 1 | 93 |
| 08:39:31 pm | 35.76 | 1 | 92 |
| 08:34:30 pm | 35.61 | 1 | 91 |
| 08:29:30 pm | 35.53 | 1 | 90 |
| 08:24:29 pm | 35.56 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PV28S | |
| ISIN | NLSGE001BYZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.76 € |
|---|---|
| Lowest since issue | 32.61 € |
- Stock Market
- Certificates
- PV28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
