Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
577.4 EUR | -0.24% |
1 month | +2.48% | ||
3 months | +4.17% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 578.71 € | 578.67 € | 578.84 € | 578.05 € |
Volume | 74 | 88 | 61 | 65 |
Change | -0.07% | -0.01% | +0.03% | -0.14% |
Opening | 579.44 | 579.35 | 578.30 | 578.21 |
High | 579.80 | 579.54 | 579.01 | 578.95 |
Low | 578.69 | 578.20 | 578.21 | 577.79 |
Performance
1 week | -0.13% | ||
1 month | +2.48% | ||
3 months | +4.17% | ||
Current year | +19.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:47 pm | 578 | 1 | 65 |
09:14:47 pm | 578 | 1 | 64 |
09:09:46 pm | 578 | 1 | 63 |
09:04:46 pm | 578 | 1 | 62 |
08:59:45 pm | 578 | 1 | 61 |
08:54:45 pm | 578.1 | 1 | 60 |
08:49:44 pm | 578.2 | 1 | 59 |
08:44:44 pm | 578.1 | 1 | 58 |
08:39:43 pm | 578.1 | 1 | 57 |
08:34:43 pm | 578.2 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - NVIDIA |
Issuer | |
FP95S | |
ISIN | NLSGE001BX94 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 579.8 € |
---|---|
Lowest since issue | 474.8 € |
- Stock Market
- Certificates
- FP95S Certificat
- Quotes CAPPED BONUS CERTIFICATE - NVIDIA