CAPPED BONUS CERTIFICATE - ALFEN | Real-time Euronext Paris 03:09:24 03/06/2024 pm IST | ||
| 45.09 EUR | +2.45% |
|
| 1 month | -6.40% | ||
| 3 months | -18.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.26 € | 42.27 € | 44.24 € | 44.01 € | 45.09 € |
| Volume | 101 | 109 | 102 | 106 | 35 |
| Change | -1.12% | -4.50% | +4.66% | -0.52% | +2.45% |
| Opening | 44.77 | 44.12 | 41.90 | 44.47 | 45.52 |
| High | 45.18 | 44.27 | 44.29 | 44.76 | 45.86 |
| Low | 43.90 | 42.09 | 41.90 | 43.59 | 44.06 |
Performance
| 1 week | +1.10% | ||
| 1 month | -6.40% | ||
| 3 months | -18.92% | ||
| Current year | -21.44% |
Highs and lows
1 week
41.90
45.86
1 month
39.5150.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871e143e8.SCufE62mGtYb7n4tN2uwBZRdjh_T8MWxt7QyT1wqXm0.JHTXI_zjUJtrt0hcaCaBdtg4o3uCoYmH3eMDNx0eLw4KePxwm_V4hly-Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:24 pm | 45.09 | 1 | 35 |
| 03:04:24 pm | 45.18 | 1 | 34 |
| 02:59:23 pm | 45.48 | 1 | 33 |
| 02:54:23 pm | 44.95 | 1 | 32 |
| 02:49:22 pm | 44.78 | 1 | 31 |
| 02:44:21 pm | 44.95 | 1 | 30 |
| 02:39:21 pm | 44.9 | 1 | 29 |
| 02:34:20 pm | 44.73 | 1 | 28 |
| 02:29:19 pm | 44.8 | 1 | 27 |
| 02:24:19 pm | 44.84 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| PV29S | |
| ISIN | NLSGE001BY10 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.82 € |
|---|---|
| Lowest since issue | 37.41 € |
- Stock Market
- Certificates
- PV29S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
