CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 02:04:06 24/05/2024 pm IST | ||
| 46.12 EUR | -0.92% |
|
| Current month | +4.87% | ||
| 1 month | +6.72% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 45.59 € | 46.55 € | 46.55 € | 46.12 € |
| Volume | 93 | 107 | 107 | 104 | 24 |
| Change | +1.05% | -1.62% | +2.11% | 0.00% | -0.92% |
| Opening | 45.85 | 46.20 | 45.63 | 46.91 | 46.31 |
| High | 46.37 | 46.26 | 46.60 | 46.97 | 46.31 |
| Low | 45.76 | 45.20 | 45.23 | 46.26 | 45.92 |
Performance
| 1 week | +1.17% | ||
| Current month | +4.87% | ||
| 1 month | +6.72% | ||
| 3 months | +3.19% | ||
| Current year | +2.74% |
Highs and lows
1 week
45.20
46.97
1 month
43.3046.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1501ae48.x8-9hbhb6euAxhMmCfQRTP3Gnwh-D5DvLVWQJcBq4hA.97r-3ekx37nojiFBZ7BWD4qrzEAkQ_u2eQDCVoJb0V2Bo4n81RWqurSEJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:06 pm | 46.12 | 1 | 24 |
| 01:59:05 pm | 46.1 | 1 | 23 |
| 01:54:04 pm | 46.08 | 1 | 22 |
| 01:49:03 pm | 46.09 | 1 | 21 |
| 01:44:02 pm | 46.06 | 1 | 20 |
| 01:39:01 pm | 46.03 | 1 | 19 |
| 01:34:00 pm | 46 | 1 | 18 |
| 01:28:59 pm | 46.02 | 1 | 17 |
| 01:23:58 pm | 46.07 | 1 | 16 |
| 01:18:57 pm | 46.14 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| PU51S | |
| ISIN | NLSGE001BX60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.97 € |
|---|---|
| Lowest since issue | 42.24 € |
- Stock Market
- Certificates
- PU51S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
