CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 18.12 EUR | -0.88% |
|
| 1 month | +8.56% | ||
| 3 months | +31.38% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 18.27 € | 18.25 € | 18.28 € | 18.13 € |
| Volume | 51 | 54 | 51 | 48 |
| Change | +0.05% | -0.11% | +0.16% | -0.82% |
| Opening | 18.24 | 18.26 | 18.24 | 18.27 |
| High | 18.29 | 18.27 | 18.28 | 18.27 |
| Low | 18.17 | 18.21 | 18.22 | 18.05 |
Performance
| 1 week | -0.28% | ||
| 1 month | +8.56% | ||
| 3 months | +31.38% | ||
| 6 months | +49.46% | ||
| Current year | +34.40% |
Highs and lows
1 week
18.05
18.35
1 month
16.7118.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c5d7204c36b100b663306a8f4a854a.n_9s72q3bHxCeV8UTenClcN9aGDGKKoRglKZ8mULI9A.8LU0vQ3zDyMSTWtCPJiDrawWDhChG-Fj2yXtmyJ6Uo_XzQ6mLcUuOicYMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:39 pm | 18.13 | 1 | 48 |
| 09:04:38 pm | 18.07 | 1 | 47 |
| 08:59:38 pm | 18.05 | 1 | 46 |
| 08:49:37 pm | 18.07 | 1 | 45 |
| 08:44:36 pm | 18.1 | 1 | 44 |
| 08:39:36 pm | 18.11 | 1 | 43 |
| 08:34:35 pm | 18.12 | 1 | 42 |
| 08:29:35 pm | 18.13 | 1 | 41 |
| 07:49:30 pm | 18.14 | 1 | 40 |
| 07:34:29 pm | 18.15 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| C224S | |
| ISIN | FRSGE001OGY9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.35 € |
|---|---|
| Lowest since issue | 11.21 € |
- Stock Market
- Certificates
- C224S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
