Quotes CAPPED BONUS CERTIFICATE - ERAMET

Certificat

C267S

FRSGE001OJC9

Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST
81.1 EUR -0.88% Intraday chart for CAPPED BONUS CERTIFICATE - ERAMET
Current month-0.47%
1 month-0.66%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - ERAMET(C267S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 81.88 € 82 € 81.82 € 81.11 €
Volume 67 56 70 96
Change -0.12% +0.15% -0.22% -0.87%
Opening 82.01 81.95 82.01 81.89
High 82.03 82.02 82.03 81.89
Low 81.84 81.94 81.82 81.10

Performance

1 week-0.90%
Current month-0.47%
1 month-0.66%
3 months+7.15%
6 months+9.52%
Current year+9.14%

Highs and lows

1 week
81.09
Extreme 81.09
82.03
1 month
80.64
Extreme 80.64
82.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

402fe18a4e175a3a22727fb2dbe.2uDoAF7qBk6qaZSy4zGarKtqQ4qPwvvU_AqTkWexG9M.n4nZWDqHZC3AWvWCiALKwdxZNr-5lLaujVXlohPUduPjsq1yP6VNFv0e5w
DatePriceVolumeDaily volume
09:10:57 pm 81.11 1 96
09:05:56 pm 81.12 1 95
09:00:55 pm 81.13 1 94
08:55:54 pm 81.15 1 93
08:50:52 pm 81.21 1 92
08:45:51 pm 81.16 1 91
08:40:50 pm 81.14 1 90
08:30:48 pm 81.11 1 89
08:25:47 pm 81.1 1 88
08:20:46 pm 81.14 1 87

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - ERAMET
Issuer
C267S
ISINFRSGE001OJC9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 82.03
Lowest since issue 69.11
  1. Stock Market
  2. Certificates
  3. C267S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - ERAMET