Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
81.1 EUR | -0.88% |
Current month | -0.47% | ||
1 month | -0.66% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 81.88 € | 82 € | 81.82 € | 81.11 € |
Volume | 67 | 56 | 70 | 96 |
Change | -0.12% | +0.15% | -0.22% | -0.87% |
Opening | 82.01 | 81.95 | 82.01 | 81.89 |
High | 82.03 | 82.02 | 82.03 | 81.89 |
Low | 81.84 | 81.94 | 81.82 | 81.10 |
Performance
1 week | -0.90% | ||
Current month | -0.47% | ||
1 month | -0.66% | ||
3 months | +7.15% | ||
6 months | +9.52% | ||
Current year | +9.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:57 pm | 81.11 | 1 | 96 |
09:05:56 pm | 81.12 | 1 | 95 |
09:00:55 pm | 81.13 | 1 | 94 |
08:55:54 pm | 81.15 | 1 | 93 |
08:50:52 pm | 81.21 | 1 | 92 |
08:45:51 pm | 81.16 | 1 | 91 |
08:40:50 pm | 81.14 | 1 | 90 |
08:30:48 pm | 81.11 | 1 | 89 |
08:25:47 pm | 81.1 | 1 | 88 |
08:20:46 pm | 81.14 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - ERAMET |
Issuer | |
C267S | |
ISIN | FRSGE001OJC9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 82.03 € |
---|---|
Lowest since issue | 69.11 € |
- Stock Market
- Certificates
- C267S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ERAMET